Italia markets closed
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0804 -0,0057 (-0,53%) Bitcoin EUR
62.358,78 -701,83 (-1,11%) CMC Crypto 200
1.446,59 -38,10 (-2,57%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:47PM EDT
Prezzo d'esercizio:16700.00
Opzioni d'acquisto
29 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-29 | 0.44 | 0.00 | - | 7 | 8 |
| 993.90 | 0.00 | - | - | 1 | 2024-05-30 | - | - | - | - | - |
| 2,104.01 | 0.00 | - | 2 | 3 | 2024-05-31 | 2.85 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-03 | 1.38 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-06-06 | 19.97 | 0.00 | - | 1 | 1 |
| 1,092.30 | 0.00 | - | - | 1 | 2024-06-07 | 2.85 | -3.04 | -51.61% | 1 | 14 |
| - | - | - | - | - | 2024-06-10 | 25.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-12 | 49.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 11.20 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-06-17 | 18.90 | 0.00 | - | 2 | 0 |
| 2,170.30 | 0.00 | - | 2 | 60 | 2024-06-21 | 16.66 | 0.00 | - | 8 | 65 |
| 2,105.26 | 0.00 | - | - | 2 | 2024-06-28 | 25.70 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-07-12 | 40.65 | 0.00 | - | 1 | 1 |
| 765.00 | 0.00 | - | 4 | 8 | 2024-07-19 | 46.22 | +4.92 | +11.91% | 5 | 17 |
| - | - | - | - | - | 2024-08-16 | 88.40 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-09-20 | 131.00 | 0.00 | - | 4 | 26 |
| 1,234.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 172.35 | 0.00 | - | 2 | 2 |
| 2,295.30 | 0.00 | - | - | 2 | 2024-11-15 | 230.17 | 0.00 | - | 1 | 1 |
| 1,594.55 | 0.00 | - | 30 | 32 | 2024-12-20 | 774.00 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-12-31 | 425.00 | 0.00 | - | 1 | 2 |
| 2,684.64 | 0.00 | - | - | 18 | 2025-01-17 | 675.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 714.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-04-17 | 715.00 | 0.00 | - | - | 6 |
| 3,366.60 | 0.00 | - | 1 | 1 | 2025-05-16 | - | - | - | - | - |
| 2,119.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.